Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 21.950 | 0 | 140.973 | ||||
26/09/2024 | 0.010 | 21.500 | 0 | 128.779 | ||||
25/09/2024 | 0.010 | 20.550 | 0 | 111.267 | ||||
24/09/2024 | 0.010 | 21.200 | 0 | 114.932 | ||||
23/09/2024 | 0.010 | 20.550 | 0 | 103.053 | ||||
20/09/2024 | 0.010 | 19.880 | 0 | 85.975 | ||||
19/09/2024 | 0.010 | 19.800 | 0 | 82.697 | ||||
17/09/2024 | 0.010 | 19.520 | 0 | 75.425 | ||||
16/09/2024 | 0.010 | 19.240 | 0 | 70.555 | ||||
13/09/2024 | 0.010 | 19.220 | 0 | 65.853 | ||||
12/09/2024 | 0.010 | 18.920 | 0 | 61.433 | ||||
11/09/2024 | 0.010 | 18.960 | 0 | 60.671 | ||||
10/09/2024 | 0.010 | 18.660 | 0 | 56.498 | ||||
09/09/2024 | 0.010 | 18.620 | 0 | 55.092 | ||||
06/09/2024 | 0 | 51.633 | ||||||
05/09/2024 | 0.010 | 18.540 | 10,000 | 50.841 | ||||
04/09/2024 | 0.010 | 18.660 | 0 | 51.218 | ||||
03/09/2024 | 0.010 | 19.180 | 0 | 55.181 | ||||
02/09/2024 | 0.010 | 19.060 | 0 | 53.360 | ||||
30/08/2024 | 0.010 | 19.500 | 0 | 54.889 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |