Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0 | 59.751 | ||||||
16/09/2024 | 0 | 60.283 | ||||||
13/09/2024 | 0 | 60.386 | ||||||
12/09/2024 | 0 | 59.414 | ||||||
11/09/2024 | 0 | 60.327 | ||||||
10/09/2024 | 0 | 59.722 | ||||||
09/09/2024 | 0 | 58.001 | ||||||
06/09/2024 | 0 | 59.048 | ||||||
05/09/2024 | 0 | 58.843 | ||||||
04/09/2024 | 0 | 58.279 | ||||||
03/09/2024 | 0 | 56.719 | ||||||
02/09/2024 | 0 | 58.345 | ||||||
30/08/2024 | 0 | 56.690 | ||||||
29/08/2024 | 0 | 56.858 | ||||||
28/08/2024 | 0 | 56.675 | ||||||
27/08/2024 | 0 | 55.570 | 70,000 | 0.036 | ||||
26/08/2024 | 0 | 55.379 | ||||||
23/08/2024 | 0 | 56.251 | 100,000 | 0.032 | ||||
22/08/2024 | 0 | 55.189 | 100,000 | 0.029 | ||||
21/08/2024 | 0 | 56.851 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |