Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 68.350 | 0 | 44.719 | ||||
26/09/2024 | 0.010 | 63.600 | 0 | 38.844 | ||||
25/09/2024 | 0.010 | 60.650 | 0 | 34.853 | ||||
24/09/2024 | 0.011 | 59.650 | 0 | 33.862 | ||||
23/09/2024 | 0.012 | 58.100 | 0 | 32.032 | ||||
20/09/2024 | 0.013 | 58.250 | 0 | 32.271 | ||||
19/09/2024 | 0.017 | 56.450 | 0 | 31.174 | ||||
17/09/2024 | 0.021 | 55.000 | 0 | 29.955 | ||||
16/09/2024 | 0.024 | 54.750 | 0 | 30.310 | ||||
13/09/2024 | 0.024 | 54.850 | 0 | 30.092 | ||||
12/09/2024 | 0.024 | 55.150 | 200,000 | 30.458 | 200,000 | 0.022 | ||
11/09/2024 | 0.028 | 53.200 | 0 | 28.098 | ||||
10/09/2024 | 0.026 | 53.500 | 0 | 28.020 | ||||
09/09/2024 | 0.026 | 54.000 | 0 | 28.758 | ||||
06/09/2024 | 0 | 28.639 | ||||||
05/09/2024 | 0.026 | 54.555 | 200,000 | 29.257 | ||||
04/09/2024 | 0.027 | 53.805 | 0 | 28.169 | ||||
03/09/2024 | 0.025 | 54.305 | 0 | 28.395 | ||||
02/09/2024 | 0.025 | 54.655 | 430,000 | 28.848 | ||||
30/08/2024 | 0.024 | 55.005 | 0 | 28.807 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |