Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 172.000 | 0 | 91.726 | |||||
27/09/2024 | 164.600 | 0 | 86.583 | |||||
26/09/2024 | 152.200 | 0 | 79.634 | |||||
25/09/2024 | 141.300 | 0 | 72.957 | |||||
24/09/2024 | 139.800 | 0 | 71.631 | |||||
23/09/2024 | 132.800 | 0 | 66.880 | |||||
20/09/2024 | 135.900 | 0 | 67.783 | |||||
19/09/2024 | 133.800 | 0 | 66.212 | |||||
17/09/2024 | 128.600 | 0 | 62.242 | |||||
16/09/2024 | 126.500 | 0 | 60.556 | |||||
13/09/2024 | 123.000 | 0 | 57.348 | |||||
12/09/2024 | 122.300 | 0 | 56.601 | |||||
11/09/2024 | 119.400 | 0 | 54.332 | |||||
10/09/2024 | 118.900 | 0 | 53.748 | |||||
09/09/2024 | 118.600 | 0 | 53.292 | |||||
06/09/2024 | 0 | 53.065 | ||||||
05/09/2024 | 119.300 | 0 | 52.833 | |||||
04/09/2024 | 119.200 | 0 | 52.535 | |||||
03/09/2024 | 118.900 | 0 | 52.130 | |||||
02/09/2024 | 116.300 | 0 | 50.116 | 2,705,000 | 0.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |