Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.179 | 250.200 | 0 | 32.407 | ||||
27/06/2024 | 0.182 | 251.600 | 0 | 31.533 | ||||
26/06/2024 | 0.207 | 256.000 | 0 | 31.550 | ||||
25/06/2024 | 0.201 | 255.400 | 10,000 | 31.024 | 10,000 | 0.234 | ||
24/06/2024 | 0.220 | 257.800 | 0 | 31.766 | ||||
21/06/2024 | 0.225 | 257.400 | 0 | 32.543 | ||||
20/06/2024 | 0.260 | 263.200 | 0 | 32.440 | ||||
19/06/2024 | 0.265 | 265.400 | 0 | 30.842 | ||||
18/06/2024 | 0.228 | 258.200 | 30,000 | 31.848 | 30,000 | 0.230 | ||
17/06/2024 | 0.241 | 259.400 | 400,000 | 32.670 | 200,000 | 0.248 | 200,000 | 0.246 |
14/06/2024 | 0.234 | 257.600 | 60,000 | 32.828 | 60,000 | 0.239 | ||
13/06/2024 | 0.275 | 264.000 | 0 | 33.066 | ||||
12/06/2024 | 0.280 | 262.600 | 0 | 35.111 | ||||
11/06/2024 | 0.305 | 266.200 | 0 | 35.390 | ||||
07/06/2024 | 0.340 | 270.800 | 0 | 35.608 | ||||
06/06/2024 | 0.345 | 273.000 | 0 | 33.893 | ||||
05/06/2024 | 0.345 | 274.000 | 0 | 32.646 | ||||
04/06/2024 | 0.335 | 271.000 | 0 | 34.109 | ||||
03/06/2024 | 0.305 | 267.600 | 0 | 32.790 | ||||
31/05/2024 | 0.290 | 262.800 | 0 | 34.788 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |