Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.600 | 77.000 | 0 | 17.797 | ||||
27/06/2024 | 0.490 | 75.000 | 0 | 21.155 | ||||
26/06/2024 | 0.465 | 74.550 | 0 | 21.428 | ||||
25/06/2024 | 0.455 | 74.450 | 0 | 21.072 | ||||
24/06/2024 | 0.440 | 73.950 | 0 | 22.227 | ||||
21/06/2024 | 0.460 | 74.300 | 0 | 21.570 | ||||
20/06/2024 | 0.460 | 74.300 | 0 | 21.418 | ||||
19/06/2024 | 0.420 | 73.750 | 0 | 20.932 | ||||
18/06/2024 | 0.395 | 73.100 | 0 | 21.837 | ||||
17/06/2024 | 0.395 | 72.600 | 0 | 23.729 | ||||
14/06/2024 | 0.450 | 73.500 | 0 | 23.406 | ||||
13/06/2024 | 0.470 | 74.350 | 0 | 20.881 | ||||
12/06/2024 | 0.450 | 73.550 | 0 | 22.902 | ||||
11/06/2024 | 0.510 | 73.900 | 0 | 25.421 | ||||
07/06/2024 | 0.510 | 74.950 | 0 | 20.072 | ||||
06/06/2024 | 0.510 | 74.600 | 0 | 31.301 | ||||
05/06/2024 | 0.495 | 73.300 | 0 | 25.967 | ||||
04/06/2024 | 0.510 | 73.850 | 0 | 24.532 | ||||
03/06/2024 | 0.510 | 73.800 | 0 | 24.595 | ||||
31/05/2024 | 0.425 | 72.700 | 10,000 | 22.955 | 10,000 | 0.425 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |