24282 BP-MGP @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24282 BP-MGP @EC2608A (CALL)

Nominal

0.074 +0.008 (+12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/03/2026	0.066	75.250	0	85.955
06/03/2026	0.071	76.500	0	85.739
05/03/2026	0.062	73.100	0	86.391
04/03/2026	0.064	73.500	0	86.585
03/03/2026	0.068	72.800	0	89.821
02/03/2026	0.072	75.100	32,330,000	87.692	16,100,000	0.073	16,230,000	0.073
27/02/2026	0.086	78.500	2,640,000	88.142	1,320,000	0.095	1,320,000	0.094
26/02/2026	0.094	80.650	9,900,000	87.944	4,950,000	0.098	4,950,000	0.098
25/02/2026	0.102	83.000	13,900,000	87.228	6,950,000	0.106	6,950,000	0.106
24/02/2026	0.111	85.050	18,680,000	87.300	9,340,000	0.108	9,340,000	0.108
23/02/2026	0.122	88.300	7,580,000	85.955	3,790,000	0.120	3,790,000	0.120
20/02/2026	0.114	85.650	4,200,000	86.569	2,100,000	0.115	2,100,000	0.115
16/02/2026	0.120	86.950	900,000	85.852	450,000	0.120	450,000	0.120
13/02/2026	0.115	86.100	6,900,000	84.573	3,450,000	0.122	3,450,000	0.123
12/02/2026	0.125	88.150	18,120,000	84.875	9,060,000	0.123	9,060,000	0.123
11/02/2026	0.126	88.750	6,500,000	84.012	3,250,000	0.126	3,250,000	0.126
10/02/2026	0.133	89.750	0	84.829
09/02/2026	0.136	90.500	9,000,000	84.466	4,500,000	0.126	4,500,000	0.126
06/02/2026	0.137	90.050	0	84.967
05/02/2026	0.139	90.600	0	84.560

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.