24284 HSALUCO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24284 HSALUCO@EC2607A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.017	11.620	3,000,000	64.710	500,000	0.017
12/05/2026	0.017	11.420	0	66.437
11/05/2026	0.017	11.150	0	68.936
08/05/2026	0.020	11.540	5,110,000	65.282	4,110,000	0.020	1,000,000	0.020
07/05/2026	0.019	11.540	11,010,000	64.073	2,700,000	0.023	7,290,000	0.023
06/05/2026	0.031	11.850	11,070,000	67.523	4,440,000	0.025	6,400,000	0.027
05/05/2026	0.026	11.750	9,440,000	65.362	4,000,000	0.022	5,400,000	0.021
04/05/2026	0.025	11.380	400,000	68.414	200,000	0.026	200,000	0.025
30/04/2026	0.024	11.360	3,930,000	66.115	1,800,000	0.025	1,980,000	0.026
29/04/2026	0.037	11.880	8,590,000	66.873	3,990,000	0.034	4,590,000	0.034
28/04/2026	0.033	11.580	8,950,000	67.836	4,530,000	0.031	4,290,000	0.032
27/04/2026	0.042	11.900	3,280,000	68.017	1,480,000	0.043	1,800,000	0.044
24/04/2026	0.046	11.990	4,000,000	67.372	2,000,000	0.038	2,000,000	0.039
23/04/2026	0.035	11.560	13,630,000	66.871	6,830,000	0.038	6,800,000	0.038
22/04/2026	0.049	11.940	7,710,000	68.293	3,900,000	0.046	3,810,000	0.046
21/04/2026	0.051	11.990	3,110,000	68.119	1,410,000	0.056	1,700,000	0.057
20/04/2026	0.064	12.300	5,240,000	68.814	2,410,000	0.069	2,830,000	0.069
17/04/2026	0.086	12.890	5,010,000	67.434	2,420,000	0.091	2,590,000	0.091
16/04/2026	0.102	13.140	8,090,000	68.343	4,280,000	0.100	3,710,000	0.099
15/04/2026	0.081	12.580	3,310,000	68.846	1,600,000	0.081	1,510,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.