| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.058 | 24.280 | 3,228,000 | 59.696 | 1,614,000 | 0.052 | 1,614,000 | 0.054 |
| 28/01/2026 | 24.140 | 0 | ||||||
| 27/01/2026 | 22.880 | 0 | ||||||
| 26/01/2026 | 22.740 | 0 | ||||||
| 23/01/2026 | 21.400 | 0 | ||||||
| 22/01/2026 | 21.620 | 0 | ||||||
| 21/01/2026 | 22.100 | 0 | ||||||
| 20/01/2026 | 21.560 | 0 | ||||||
| 19/01/2026 | 21.780 | 0 | ||||||
| 16/01/2026 | 22.500 | 0 | ||||||
| 15/01/2026 | 22.400 | 0 | ||||||
| 14/01/2026 | 22.260 | 0 | ||||||
| 13/01/2026 | 22.140 | 0 | ||||||
| 12/01/2026 | 22.340 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |