24296 GJ-BYD @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24296 GJ-BYD @EC2412A (CALL)

Nominal

0.073 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.073	252.200	190,000	28.551
27/11/2024	0.122	259.000	2,455,000	28.257
26/11/2024	0.106	257.000	720,000	26.671
25/11/2024	0.128	259.600	870,000	27.005
22/11/2024	0.121	258.600	175,000	24.859
21/11/2024	0.178	264.800	2,760,000	28.288
20/11/2024	0.183	265.400	6,875,000	27.415	500,000	0.194
19/11/2024	0.205	268.600	12,265,000	21.072	495,000	0.205
18/11/2024	0.211	267.200	2,080,000	33.733
15/11/2024	0.195	264.000	130,000	35.830
14/11/2024	0.207	265.800	505,000	34.248	500,000	0.240
13/11/2024	0.275	275.000	5,000	27.450
12/11/2024	0.280	274.000	120,000	35.916
11/11/2024	0.290	276.800	15,000	24.581
08/11/2024	0.340	278.800	10,000	42.968
07/11/2024	0.340	280.400	5,000	35.065
06/11/2024	0.385	283.000	0	46.125
05/11/2024	0.465	294.200	10,000	31.383
04/11/2024	0.400	287.400	0	30.433
01/11/2024	0.340	277.600	0	42.582

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.