24298 GJPINAN@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24298 GJPINAN@EC2411A (CALL)

Nominal

0.630 +0.070 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.560	45.600	2,720,000	28.140
14/11/2024	0.600	45.850	70,000	53.356
13/11/2024	0.640	46.450	2,365,000
12/11/2024	0.590	45.900	0
11/11/2024	0.820	48.200	165,000		165,000	0.850
08/11/2024	1.040	49.900	1,180,000	83.855	100,000	1.190
07/11/2024	1.170	51.750	1,160,000
06/11/2024	0.870	48.650	870,000	37.050
05/11/2024	1.010	50.200	55,000
04/11/2024	0.830	48.050	0	53.509
01/11/2024	0.830	48.050	125,000	49.524
31/10/2024	0.820	48.150	0
30/10/2024	0.810	47.900	0	43.441
29/10/2024	0.900	49.000	0
28/10/2024	0.900	48.850	0	40.687
25/10/2024	0.900	48.950	0
24/10/2024	0.900	48.800	0	40.730
23/10/2024	0.950	49.400	0	28.741
22/10/2024	0.840	48.150	0	40.076
21/10/2024	0.940	49.050	0	47.501

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.