| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/06/2026 | 31.000 | 0 | ||||||
| 02/06/2026 | 31.240 | 0 | ||||||
| 01/06/2026 | 30.720 | 0 | ||||||
| 29/05/2026 | 31.420 | 0 | ||||||
| 28/05/2026 | 32.920 | 0 | ||||||
| 27/05/2026 | 34.620 | 0 | ||||||
| 26/05/2026 | 36.400 | 0 | ||||||
| 22/05/2026 | 36.180 | 0 | ||||||
| 21/05/2026 | 34.700 | 0 | ||||||
| 20/05/2026 | 33.680 | 0 | ||||||
| 19/05/2026 | 34.340 | 0 | ||||||
| 18/05/2026 | 34.940 | 0 | ||||||
| 15/05/2026 | 35.920 | 0 | ||||||
| 14/05/2026 | 33.620 | 0 | ||||||
| 13/05/2026 | 35.000 | 0 | ||||||
| 12/05/2026 | 34.640 | 0 | ||||||
| 11/05/2026 | 35.220 | 0 | ||||||
| 08/05/2026 | 35.540 | 0 | ||||||
| 07/05/2026 | 35.400 | 0 | ||||||
| 06/05/2026 | 33.460 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 16:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |