Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 18.580 | 0 | 112.918 | ||||
26/09/2024 | 0.010 | 18.400 | 0 | 107.872 | ||||
25/09/2024 | 0.010 | 19.680 | 0 | 78.878 | ||||
24/09/2024 | 0.010 | 19.760 | 0 | 73.074 | ||||
23/09/2024 | 0.010 | 18.980 | 0 | 81.178 | ||||
20/09/2024 | 0.010 | 18.900 | 0 | 72.213 | ||||
19/09/2024 | 0.010 | 18.800 | 0 | 70.844 | ||||
17/09/2024 | 0.010 | 18.780 | 0 | 66.468 | ||||
16/09/2024 | 0.010 | 18.420 | 0 | 68.768 | ||||
13/09/2024 | 0.010 | 18.480 | 0 | 62.678 | ||||
12/09/2024 | 0.010 | 18.160 | 0 | 72.829 | ||||
11/09/2024 | 0.010 | 17.980 | 0 | 65.051 | ||||
10/09/2024 | 0.011 | 18.420 | 0 | 60.082 | ||||
09/09/2024 | 0.011 | 18.340 | 0 | 59.623 | ||||
06/09/2024 | 0 | 48.873 | ||||||
05/09/2024 | 0.011 | 19.100 | 0 | 47.976 | ||||
04/09/2024 | 0.011 | 19.160 | 0 | 46.575 | ||||
03/09/2024 | 0.011 | 20.510 | 0 | 33.831 | ||||
02/09/2024 | 0.011 | 20.410 | 215,000 | 34.124 | ||||
30/08/2024 | 0.017 | 20.810 | 4,465,000 | 32.409 | 2,560,000 | 0.019 | 1,690,000 | 0.018 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |