| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/01/2026 | 0.345 | 159.700 | 410,000 | 43.972 | 350,000 | 0.350 | ||
| 19/01/2026 | 0.365 | 160.400 | 10,000 | 45.275 | 5,000 | 0.390 | ||
| 16/01/2026 | 0.425 | 166.200 | 100,000 | 44.372 | 100,000 | 0.425 | ||
| 15/01/2026 | 0.435 | 164.600 | 120,000 | 47.375 | 60,000 | 0.438 | ||
| 14/01/2026 | 0.480 | 169.000 | 175,000 | 46.523 | 70,000 | 0.420 | 105,000 | 0.479 |
| 13/01/2026 | 0.385 | 159.900 | 120,000 | 47.194 | 85,000 | 0.388 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |