24364 HSPINAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24364 HSPINAN@EC2503A (CALL)

Nominal

0.495 -0.015 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.510	44.300	0	41.514
22/11/2024	0.530	44.700	0	40.431
21/11/2024	0.630	46.150	0	40.738
20/11/2024	0.640	46.600	0	38.355
19/11/2024	0.620	46.150	0	39.384
18/11/2024	0.620	46.000	0	40.245
15/11/2024	0.620	45.600	0	42.378
14/11/2024	0.630	45.850	0	41.535
13/11/2024	0.650	46.450	0	39.267
12/11/2024	0.640	45.900	0	41.911
11/11/2024	0.790	48.200	100,000	40.517	100,000	0.800
08/11/2024	0.950	49.900	0	43.312
07/11/2024	1.050	51.750	0	37.539
06/11/2024	0.820	48.650	50,000	39.260			50,000	0.820
05/11/2024	0.950	50.200	50,000	40.328			50,000	0.950
04/11/2024	0.790	48.050	0	40.519
01/11/2024	0.790	48.050	0	40.013
31/10/2024	0.790	48.150	0	39.109
30/10/2024	0.790	47.900	0	40.770
29/10/2024	0.870	49.000	0	40.455

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.