Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.012 | 2.210 | 0 | 87.425 | ||||
04/09/2024 | 0.012 | 2.220 | 0 | 85.931 | ||||
03/09/2024 | 0.012 | 2.270 | 0 | 82.225 | ||||
02/09/2024 | 0.012 | 2.220 | 0 | 84.231 | ||||
30/08/2024 | 0.013 | 2.250 | 0 | 81.375 | ||||
29/08/2024 | 0.013 | 2.240 | 0 | 81.185 | ||||
28/08/2024 | 0.013 | 2.240 | 0 | 80.453 | ||||
27/08/2024 | 0.013 | 2.400 | 0 | 71.342 | ||||
26/08/2024 | 0.013 | 2.410 | 0 | 70.229 | ||||
23/08/2024 | 0.013 | 2.320 | 0 | 72.953 | ||||
22/08/2024 | 0.013 | 2.300 | 0 | 73.363 | ||||
21/08/2024 | 0.013 | 2.260 | 0 | 74.799 | ||||
20/08/2024 | 0.013 | 2.320 | 0 | 71.210 | ||||
19/08/2024 | 0.013 | 2.380 | 0 | 67.739 | ||||
16/08/2024 | 0.013 | 2.370 | 0 | 66.699 | ||||
15/08/2024 | 0.013 | 2.380 | 0 | 65.747 | ||||
14/08/2024 | 0.013 | 2.380 | 0 | 65.263 | ||||
13/08/2024 | 0.013 | 2.460 | 0 | 61.162 | ||||
12/08/2024 | 0.013 | 2.470 | 0 | 60.298 | ||||
09/08/2024 | 0.013 | 2.500 | 0 | 57.774 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |