24482 JPKUASO@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24482 JPKUASO@EP2608A (PUT)

Nominal

0.103 -0.003 (-2.830%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026		82.950	0	54.451
28/01/2026		82.300	0	54.379	715,000	0.109	860,000	0.108
27/01/2026		78.800	0	53.128	1,040,000	0.119	1,110,000	0.119
26/01/2026		78.600	0	53.272	1,830,000	0.121	1,835,000	0.120
23/01/2026		81.250	0	53.368	1,560,000	0.111	1,565,000	0.111
22/01/2026		79.100	0	52.938	925,000	0.119	925,000	0.119
21/01/2026		78.800	0	52.438	1,300,000	0.127	1,300,000	0.127
20/01/2026		76.050	0	52.209	395,000	0.131	395,000	0.131
19/01/2026		76.750	0	52.819	325,000	0.132	325,000	0.132
16/01/2026		78.350	0	52.592	265,000	0.125	265,000	0.125
15/01/2026		79.550	0	52.732	5,000	0.109	5,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.