24483 HS-HSI @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24483 HS-HSI @EC2411A (CALL)

Nominal

0.255 +0.032 (+14.350%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.223	19,426.340	70,000	28.299
14/11/2024	0.239	19,435.810	1,210,000	34.656
13/11/2024	0.315	19,823.450	0	39.482
12/11/2024	0.320	19,846.880	0	38.751
11/11/2024	0.400	20,426.930	50,000
08/11/2024	0.495	20,728.190	40,000	45.833
07/11/2024	0.510	20,953.340	20,000
06/11/2024	0.440	20,538.380	0	31.770
05/11/2024	0.530	21,006.970	10,000	33.095
04/11/2024	0.455	20,567.520	10,000	36.377
01/11/2024	0.440	20,506.430	0	32.341
31/10/2024	0.425	20,317.330	0	39.104
30/10/2024	0.425	20,380.640	560,000	34.334	560,000	0.479
29/10/2024	0.470	20,701.140	0	27.340
28/10/2024	0.470	20,599.360	0	36.058
25/10/2024	0.470	20,590.150	20,000	35.076
24/10/2024	0.450	20,489.620	0	33.558
23/10/2024	0.510	20,760.150	10,000	37.904
22/10/2024	0.440	20,498.950	10,000	28.255
21/10/2024	0.450	20,478.460	10,000	32.843

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.