24487 BI-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24487 BI-HKEX@EC2504A (CALL)

Nominal

0.670 -0.050 (-6.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.720	304.800	0	37.234
13/11/2024	0.770	309.200	0	39.768
12/11/2024	0.800	312.400	0	40.271
11/11/2024	0.910	326.000	0	37.060
08/11/2024	1.020	339.400	10,000	30.000
07/11/2024	0.960	334.200	0	21.210
06/11/2024	0.890	322.000	0	40.526
05/11/2024	0.920	330.400	0
04/11/2024	0.800	314.800	0	33.891
01/11/2024	0.800	311.600	0	40.230
31/10/2024	0.800	310.800	0	41.525
30/10/2024	0.800	309.400	0	43.756
29/10/2024	0.800	313.000	330,000	37.044
28/10/2024	0.800	313.400	0	36.058
25/10/2024	0.800	312.800	0	36.863
24/10/2024	0.800	311.600	0	39.028
23/10/2024	0.800	314.800	0	32.096
22/10/2024	0.800	311.000	0	39.761
21/10/2024	0.810	311.800	0	40.251
18/10/2024	0.810	317.000	10,000	28.057	10,000	0.650

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.