Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.020 | 68.350 | 0 | 50.007 | ||||
26/09/2024 | 0.020 | 63.600 | 0 | 45.154 | ||||
25/09/2024 | 0.020 | 60.650 | 0 | 41.860 | ||||
24/09/2024 | 0.020 | 59.650 | 0 | 40.579 | ||||
23/09/2024 | 0.020 | 58.100 | 0 | 38.680 | ||||
20/09/2024 | 0.020 | 58.250 | 0 | 38.509 | ||||
19/09/2024 | 0.022 | 56.450 | 0 | 37.068 | ||||
17/09/2024 | 0.028 | 55.000 | 0 | 36.880 | ||||
16/09/2024 | 0.028 | 54.750 | 0 | 36.452 | ||||
13/09/2024 | 0.028 | 54.850 | 0 | 36.275 | ||||
12/09/2024 | 0.028 | 55.150 | 0 | 36.557 | ||||
11/09/2024 | 0.029 | 53.200 | 0 | 34.184 | ||||
10/09/2024 | 0.029 | 53.500 | 0 | 34.513 | ||||
09/09/2024 | 0.029 | 54.000 | 0 | 35.078 | ||||
06/09/2024 | 0 | 34.968 | ||||||
05/09/2024 | 0.029 | 54.555 | 0 | 35.445 | ||||
04/09/2024 | 0.029 | 53.805 | 0 | 34.392 | ||||
03/09/2024 | 0.029 | 54.305 | 0 | 34.976 | ||||
02/09/2024 | 0.029 | 54.655 | 0 | 35.327 | ||||
30/08/2024 | 0.029 | 55.005 | 0 | 35.490 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |