24491 HU-GEG @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24491 HU-GEG @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.010	32.650	0	61.320
25/11/2024	0.010	32.300	0	62.056
22/11/2024	0.010	32.600	0	58.166
21/11/2024	0.010	33.000	0	55.643
20/11/2024	0.010	33.100	0	54.497
19/11/2024	0.010	32.750	0	55.319
18/11/2024	0.010	32.750	0	54.641
15/11/2024	0.010	32.650	0	53.158
14/11/2024	0.010	32.600	50,000	52.767
13/11/2024	0.012	34.150	850,000	47.679
12/11/2024	0.016	34.650	750,000	47.926
11/11/2024	0.029	35.950	3,940,000	48.548	600,000	0.032
08/11/2024	0.054	36.300	9,140,000	54.316			780,000	0.077
07/11/2024	0.059	36.350	16,930,000	55.054
06/11/2024	0.034	34.600	2,400,000	53.947
05/11/2024	0.048	35.650	2,330,000	53.869
04/11/2024	0.043	34.850	1,930,000	55.253
01/11/2024	0.044	34.850	1,400,000	54.132
31/10/2024	0.045	34.550	1,180,000	55.308
30/10/2024	0.055	34.900	1,870,000	56.511

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.