| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/08/2026 | 0 | 42.921 | ||||||
| 13/08/2026 | 0 | 37.688 | ||||||
| 12/08/2026 | 0 | 43.619 | ||||||
| 11/08/2026 | 0 | 39.657 | ||||||
| 10/08/2026 | 0 | |||||||
| 07/08/2026 | 0 | |||||||
| 06/08/2026 | 0 | 36.664 | ||||||
| 05/08/2026 | 0 | 43.358 | ||||||
| 04/08/2026 | 0 | 47.931 | ||||||
| 03/08/2026 | 0 | 40.873 | ||||||
| 31/07/2026 | 0 | 39.322 | ||||||
| 30/07/2026 | 0 | 31.334 | ||||||
| 29/07/2026 | 0 | 26.236 | ||||||
| 28/07/2026 | 0 | 40.331 | ||||||
| 27/07/2026 | 0 | 31.985 | ||||||
| 24/07/2026 | 0 | 34.400 | ||||||
| 23/07/2026 | 0 | 33.061 | ||||||
| 22/07/2026 | 0 | 25.702 | ||||||
| 21/07/2026 | 0 | 34.658 | ||||||
| 20/07/2026 | 0 | 28.599 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |