24534 BP-SMIC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24534 BP-SMIC@EC2610A (CALL)

Nominal

0.099 +0.032 (+47.761%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.067	65.800	2,172,500	58.737	1,085,000	0.063	1,087,500	0.063
28/04/2026	0.066	66.050	3,280,000	57.739	1,710,000	0.073	1,570,000	0.073
27/04/2026	0.086	68.250	6,812,500	60.101	3,232,500	0.088	3,065,000	0.089
24/04/2026	0.064	64.300	3,682,500	59.477	1,657,500	0.063	1,962,500	0.061
23/04/2026	0.039	58.450	0	59.424
22/04/2026	0.043	59.300	0	59.612
21/04/2026	0.047	60.100	110,000	59.832	55,000	0.046	55,000	0.046
20/04/2026	0.046	59.800	0	59.746
17/04/2026	0.044	59.350	0	59.117
16/04/2026	0.047	59.950	0	59.194
15/04/2026	0.046	59.300	445,000	59.727	222,500	0.047	222,500	0.047
14/04/2026	0.043	57.950	100,000	60.665	50,000	0.046	50,000	0.047
13/04/2026	0.044	57.150	0	62.360
10/04/2026	0.048	58.250	0	61.640
09/04/2026	0.039	55.700	50,000	61.841	50,000	0.040
08/04/2026	0.041	56.150	0	61.872
02/04/2026	0.025	51.000	0	61.038
01/04/2026	0.028	52.850	0	59.573
31/03/2026	0.024	50.700	0	60.577
30/03/2026	0.026	51.400	0	60.498

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.