24545 HUPINAN@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24545 HUPINAN@EC2411A (CALL)

Nominal

0.660 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.660	46.150	0	119.031
20/11/2024	0.660	46.600	270,000	57.825
19/11/2024	0.620	46.150	500,000	61.213
18/11/2024	0.610	46.000	1,560,000	62.592
15/11/2024	0.560	45.600	160,000	28.140
14/11/2024	0.590	45.850	15,000	42.106
13/11/2024	0.640	46.450	415,000
12/11/2024	0.600	45.900	730,000	44.514
11/11/2024	0.820	48.200	0
08/11/2024	1.050	49.900	0	88.814
07/11/2024	1.170	51.750	0
06/11/2024	0.900	48.650	0	65.311
05/11/2024	1.000	50.200	0
04/11/2024	0.830	48.050	0	53.509
01/11/2024	0.830	48.050	0	49.524
31/10/2024	0.830	48.150	0	41.594
30/10/2024	0.820	47.900	0	49.401
29/10/2024	0.920	49.000	0	46.391
28/10/2024	0.920	48.850	10,000	53.531
25/10/2024	0.920	48.950	0	45.446

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.