Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24600 JPLIAUT@EC2412B (CALL)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.018 | 97.800 | 690,000 | 91.299 | 480,000 | 0.010 | ||
| 06/11/2024 | 0.010 | 95.700 | 350,000 | 80.944 | 350,000 | 0.010 | ||
| 05/11/2024 | 0.010 | 98.350 | 5,150,000 | 74.979 | 5,000,000 | 0.010 | ||
| 04/11/2024 | 0.018 | 99.150 | 3,140,000 | 84.885 | 2,310,000 | 0.010 | 20,000 | 0.021 |
| 01/11/2024 | 0.017 | 97.100 | 13,660,000 | 84.243 | 6,140,000 | 0.010 | 70,000 | 0.019 |
| 31/10/2024 | 0.035 | 107.400 | 2,080,000 | 82.473 | 570,000 | 0.040 | ||
| 30/10/2024 | 0.038 | 108.600 | 1,470,000 | 81.646 | 240,000 | 0.039 | ||
| 29/10/2024 | 0.048 | 111.400 | 360,000 | 82.887 | 180,000 | 0.050 | ||
| 28/10/2024 | 0.055 | 112.200 | 10,000 | 85.436 | 10,000 | 0.055 | ||
| 25/10/2024 | 0.052 | 111.200 | 5,350,000 | 82.618 | 850,000 | 0.046 | ||
| 24/10/2024 | 0.038 | 105.800 | 530,000 | 81.859 | 160,000 | 0.038 | ||
| 23/10/2024 | 0.042 | 107.400 | 18,110,000 | 81.105 | 180,000 | 0.044 | ||
| 22/10/2024 | 0.024 | 101.000 | 3,950,000 | 76.404 | ||||
| 21/10/2024 | 0.015 | 96.200 | 400,000 | 73.594 | ||||
| 18/10/2024 | 0.021 | 98.600 | 2,500,000 | 74.548 | ||||
| 17/10/2024 | 0.015 | 94.150 | 1,790,000 | 74.204 | ||||
| 16/10/2024 | 0.022 | 97.950 | 760,000 | 75.356 | ||||
| 15/10/2024 | 0.020 | 98.550 | 2,910,000 | 71.563 | 1,800,000 | 0.031 | ||
| 14/10/2024 | 0.040 | 105.900 | 690,000 | 75.749 | 650,000 | 0.037 | ||
| 10/10/2024 | 0.049 | 107.000 | 410,000 | 77.573 | 10,000 | 0.049 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |