24621 SGPETCH@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24621 SGPETCH@EC2510A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.027	6.010	0	39.472
14/02/2025	0.030	6.060	100,000	39.746			100,000	0.030
13/02/2025	0.030	6.060	10,000	39.653	10,000	0.031
12/02/2025	0.034	6.200	0	39.029
11/02/2025	0.031	6.120	0	38.923
10/02/2025	0.031	6.040	0	40.069
07/02/2025	0.031	6.030	0	39.946
06/02/2025	0.031	6.080	0	39.086
05/02/2025	0.031	6.010	0	40.072
04/02/2025	0.031	6.050	0	39.248
03/02/2025	0.029	5.940	100,000	39.992			100,000	0.029
28/01/2025	0.031	5.990	0	39.545
27/01/2025	0.032	6.060	0	38.804
24/01/2025	0.031	5.950	0	39.805
23/01/2025	0.031	5.960	0	39.567
22/01/2025	0.032	5.980	0	39.587
21/01/2025	0.036	6.060	50,000	39.807			50,000	0.036
20/01/2025	0.039	6.120	80,000	39.913	40,000	0.041	40,000	0.039
17/01/2025	0.044	6.230	0	39.701
16/01/2025	0.047	6.310	0	39.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.