Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.239 | 250.200 | 0 | 37.427 | ||||
27/06/2024 | 0.244 | 251.600 | 0 | 36.009 | ||||
26/06/2024 | 0.275 | 256.000 | 0 | 35.734 | ||||
25/06/2024 | 0.275 | 255.400 | 0 | 36.618 | ||||
24/06/2024 | 0.285 | 257.800 | 0 | 34.397 | ||||
21/06/2024 | 0.295 | 257.400 | 0 | 36.914 | ||||
20/06/2024 | 0.330 | 263.200 | 0 | 34.376 | ||||
19/06/2024 | 0.345 | 265.400 | 0 | 33.450 | ||||
18/06/2024 | 0.300 | 258.200 | 0 | 35.880 | ||||
17/06/2024 | 0.300 | 259.400 | 0 | 33.349 | ||||
14/06/2024 | 0.300 | 257.600 | 0 | 35.928 | ||||
13/06/2024 | 0.345 | 264.000 | 0 | 34.902 | ||||
12/06/2024 | 0.345 | 262.600 | 0 | 37.378 | ||||
11/06/2024 | 0.370 | 266.200 | 0 | 36.495 | ||||
07/06/2024 | 0.410 | 270.800 | 0 | 36.415 | ||||
06/06/2024 | 0.420 | 273.000 | 0 | 33.957 | ||||
05/06/2024 | 0.420 | 274.000 | 0 | 31.208 | ||||
04/06/2024 | 0.405 | 271.000 | 0 | 33.800 | ||||
03/06/2024 | 0.370 | 267.600 | 0 | 31.575 | ||||
31/05/2024 | 0.345 | 262.800 | 0 | 34.133 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |