24658 JPTENCT@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24658 JPTENCT@EP2502A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.013	407.600	0	47.266
20/11/2024	0.013	410.800	0	47.703
19/11/2024	0.015	406.200	0	47.788
18/11/2024	0.015	404.200	0	47.128
15/11/2024	0.015	401.000	0	45.778
14/11/2024	0.015	403.400	100,000	46.075	100,000	0.015
13/11/2024	0.015	403.800	0	45.948
12/11/2024	0.015	403.800	380,000	45.714	380,000	0.015
11/11/2024	0.013	413.200	0	46.160
08/11/2024	0.013	420.800	0	47.012
07/11/2024	0.013	428.400	0	48.227
06/11/2024	0.014	419.800	0	47.062
05/11/2024	0.014	427.800	0	48.334
04/11/2024	0.017	419.000	0	48.259
01/11/2024	0.017	419.200	0	47.697
31/10/2024	0.018	404.600	0	45.172
30/10/2024	0.018	411.000	0	46.262
29/10/2024	0.018	418.400	0	47.505
28/10/2024	0.018	417.200	0	47.088
25/10/2024	0.018	421.000	0	47.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.