Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.013 | 68.350 | 0 | 115.714 | ||||
26/09/2024 | 0.013 | 63.600 | 0 | 102.242 | ||||
25/09/2024 | 0.013 | 60.650 | 0 | 92.910 | ||||
24/09/2024 | 0.013 | 59.650 | 0 | 88.615 | ||||
23/09/2024 | 0.013 | 58.100 | 0 | 83.019 | ||||
20/09/2024 | 0.013 | 58.250 | 0 | 79.317 | ||||
19/09/2024 | 0.013 | 56.450 | 0 | 73.598 | ||||
17/09/2024 | 0.013 | 55.000 | 0 | 67.744 | ||||
16/09/2024 | 0.013 | 54.750 | 0 | 66.144 | ||||
13/09/2024 | 0.013 | 54.850 | 0 | 63.769 | ||||
12/09/2024 | 0.013 | 55.150 | 0 | 63.687 | ||||
11/09/2024 | 0.013 | 53.200 | 0 | 58.134 | ||||
10/09/2024 | 0.013 | 53.500 | 0 | 58.186 | ||||
09/09/2024 | 0.013 | 54.000 | 0 | 58.709 | ||||
06/09/2024 | 0 | 57.064 | ||||||
05/09/2024 | 0.013 | 54.555 | 0 | 57.463 | ||||
04/09/2024 | 0.013 | 53.805 | 0 | 55.172 | ||||
03/09/2024 | 0.013 | 54.305 | 0 | 55.742 | ||||
02/09/2024 | 0.013 | 54.655 | 0 | 55.949 | ||||
30/08/2024 | 0.013 | 55.005 | 0 | 55.086 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |