24704 JPSANDS@EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24704 JPSANDS@EC2412C (CALL)

Nominal

0.043 +0.002 (+4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.041	18.940	0	64.179
13/11/2024	0.055	19.520	4,000	63.580			4,000	0.055
12/11/2024	0.060	19.660	288,000	63.376	288,000	0.059
11/11/2024	0.092	20.550	0	64.401
08/11/2024	0.126	20.800	124,000	71.199	80,000	0.152	44,000	0.129
07/11/2024	0.132	21.050	1,524,000	68.824	600,000	0.119	924,000	0.127
06/11/2024	0.109	20.500	380,000	67.544	376,000	0.106	4,000	0.106
05/11/2024	0.137	21.050	0	68.983
04/11/2024	0.137	20.900	40,000	70.361			40,000	0.137
01/11/2024	0.136	20.900	92,000	67.762	92,000	0.121
31/10/2024	0.104	19.820	0	70.200
30/10/2024	0.114	19.980	0	71.055
29/10/2024	0.144	20.550	36,000	73.072			36,000	0.150
28/10/2024	0.143	20.450	40,000	73.372	40,000	0.141
25/10/2024	0.120	19.860	2,788,000	71.240	1,232,000	0.138	1,556,000	0.133
24/10/2024	0.111	19.380	2,884,000	73.372	1,628,000	0.103	1,252,000	0.106
23/10/2024	0.090	18.660	688,000	73.513	348,000	0.090	340,000	0.089
22/10/2024	0.090	18.520	1,940,000	74.473	876,000	0.089	1,064,000	0.091
21/10/2024	0.079	18.120	29,284,000	73.998	14,980,000	0.090	14,304,000	0.090
18/10/2024	0.106	18.780	936,000	74.884	248,000	0.104	688,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.