Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.014 | 68.350 | 0 | 48.274 | ||||
26/09/2024 | 0.014 | 63.600 | 0 | 43.494 | ||||
25/09/2024 | 0.014 | 60.650 | 0 | 40.252 | ||||
24/09/2024 | 0.014 | 59.650 | 0 | 38.992 | ||||
23/09/2024 | 0.014 | 58.100 | 0 | 37.125 | ||||
20/09/2024 | 0.014 | 58.250 | 0 | 36.949 | ||||
19/09/2024 | 0.014 | 56.450 | 0 | 34.853 | ||||
17/09/2024 | 0.019 | 55.000 | 0 | 34.863 | ||||
16/09/2024 | 0.020 | 54.750 | 0 | 34.794 | ||||
13/09/2024 | 0.020 | 54.850 | 0 | 34.615 | ||||
12/09/2024 | 0.020 | 55.150 | 0 | 34.889 | ||||
11/09/2024 | 0.028 | 53.200 | 254,000 | 34.693 | 254,000 | 0.028 | ||
10/09/2024 | 0.027 | 53.500 | 254,000 | 34.745 | 254,000 | 0.027 | ||
09/09/2024 | 0.024 | 54.000 | 0 | 34.436 | ||||
06/09/2024 | 0 | 34.319 | ||||||
05/09/2024 | 0.024 | 54.555 | 0 | 34.791 | ||||
04/09/2024 | 0.026 | 53.805 | 0 | 34.319 | ||||
03/09/2024 | 0.024 | 54.305 | 0 | 34.317 | ||||
02/09/2024 | 0.023 | 54.655 | 0 | 34.360 | ||||
30/08/2024 | 0.022 | 55.005 | 0 | 34.205 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |