24744 JPKUASO@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24744 JPKUASO@EP2507A (PUT)

Nominal

0.152 +0.013 (+9.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.139	46.400	820,000	53.231	650,000	0.138	140,000	0.142
20/11/2024	0.104	52.550	137,365,000	54.825	68,515,000	0.104	68,850,000	0.105
19/11/2024	0.112	51.600	42,120,000	55.571	21,010,000	0.113	21,110,000	0.113
18/11/2024	0.121	50.050	200,000	55.345	70,000	0.120	130,000	0.121
15/11/2024	0.116	51.400	30,330,000	56.151	15,210,000	0.112	15,120,000	0.112
14/11/2024	0.120	50.000	470,000	54.522	225,000	0.110	245,000	0.109
13/11/2024	0.110	52.000	140,000	55.101	70,000	0.119	70,000	0.122
12/11/2024	0.121	50.050	10,000	54.691	5,000	0.111
11/11/2024	0.116	51.550	450,000	55.978	415,000	0.115	35,000	0.114
08/11/2024	0.109	53.700	1,275,000	57.365	975,000	0.105	300,000	0.109
07/11/2024	0.112	53.150	1,090,000	57.286	555,000	0.116	535,000	0.117
06/11/2024	0.123	51.300	3,185,000	57.360	1,570,000	0.122	1,515,000	0.119
05/11/2024	0.114	53.350	37,035,000	58.042	18,020,000	0.133	19,015,000	0.133
04/11/2024	0.142	48.200	36,250,000	56.819	18,005,000	0.147	18,245,000	0.147
01/11/2024	0.155	46.400	90,000	56.595	55,000	0.156	35,000	0.158
31/10/2024	0.157	45.900	70,000	55.917	35,000	0.156	35,000	0.157
30/10/2024	0.158	46.200	0	56.920
29/10/2024	0.153	47.300	0	57.836
28/10/2024	0.153	47.300	12,215,000	57.745	6,080,000	0.154	6,100,000	0.153
25/10/2024	0.164	45.900	140,000	57.723	70,000	0.167	70,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.