24781 SG-CMOB@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24781 SG-CMOB@EC2411A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.016	69.650	0	54.395
13/11/2024	0.016	70.000	0	51.473
12/11/2024	0.018	69.100	0	54.093
11/11/2024	0.018	70.300	0	48.695
08/11/2024	0.018	70.800	0	43.541
07/11/2024	0.018	71.450	0	40.644
06/11/2024	0.018	71.000	0	41.000
05/11/2024	0.018	71.850	0	37.784
04/11/2024	0.018	71.450	0	38.080
01/11/2024	0.018	71.600	0	35.546
31/10/2024	0.018	71.450	0	35.286
30/10/2024	0.018	70.950	200,000	35.910			200,000	0.018
29/10/2024	0.021	71.350	20,000	35.489
28/10/2024	0.028	71.650	0	36.499
25/10/2024	0.033	72.100	0	35.135
24/10/2024	0.035	72.450	80,000	34.270	80,000	0.035
23/10/2024	0.045	72.700	100,000	35.485	100,000	0.045
22/10/2024	0.047	72.750	0	35.292
21/10/2024	0.074	73.250	190,000	38.565	150,000	0.070
18/10/2024	0.089	73.750	50,000	38.119	50,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.