Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.087 | 57.200 | 4,115,000 | 52.340 | 3,005,000 | 0.089 | ||
02/10/2024 | 0.080 | 59.950 | 13,305,000 | 53.716 | 2,640,000 | 0.074 | 9,715,000 | 0.076 |
30/09/2024 | 0.087 | 54.850 | 4,130,000 | 48.387 | 535,000 | 0.087 | 3,590,000 | 0.089 |
27/09/2024 | 0.113 | 50.800 | 0 | 49.448 | ||||
26/09/2024 | 0.130 | 47.950 | 0 | 48.923 | ||||
25/09/2024 | 0.153 | 44.400 | 0 | 47.595 | ||||
24/09/2024 | 0.160 | 43.500 | 0 | 47.152 | ||||
23/09/2024 | 0.179 | 41.000 | 0 | 45.704 | ||||
20/09/2024 | 0.175 | 41.450 | 0 | 45.667 | ||||
19/09/2024 | 0.172 | 42.100 | 0 | 47.112 | ||||
17/09/2024 | 0.193 | 40.150 | 0 | 47.720 | ||||
16/09/2024 | 0.199 | 39.900 | 0 | 48.845 | ||||
13/09/2024 | 0.212 | 38.150 | 0 | 46.778 | ||||
12/09/2024 | 0.209 | 38.850 | 0 | 48.331 | ||||
11/09/2024 | 0.209 | 38.750 | 0 | 47.907 | ||||
10/09/2024 | 0.205 | 39.050 | 0 | 47.676 | ||||
09/09/2024 | 0.198 | 39.350 | 0 | 46.299 | ||||
06/09/2024 | 0 | 49.049 | ||||||
05/09/2024 | 0.199 | 40.100 | 0 | 48.992 | ||||
04/09/2024 | 0.204 | 39.550 | 0 | 48.767 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |