24806 HSCNOOC@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24806 HSCNOOC@EP2502A (PUT)

Nominal

0.165 -0.008 (-4.624%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.173	17.040	3,430,000	37.049	1,650,000	0.168	1,780,000	0.168
27/11/2024	0.162	17.260	1,400,000	37.624	700,000	0.166	700,000	0.165
26/11/2024	0.175	17.120	400,000	37.908	200,000	0.167	200,000	0.172
25/11/2024	0.159	17.320	5,760,000	37.404	2,880,000	0.149	2,880,000	0.149
22/11/2024	0.181	17.060	0	37.413
21/11/2024	0.178	17.160	0	37.898
20/11/2024	0.191	17.100	1,000,000	39.048	500,000	0.185	500,000	0.186
19/11/2024	0.186	17.160	3,625,000	38.734	1,800,000	0.190	1,825,000	0.192
18/11/2024	0.199	17.040	25,000	39.187			25,000	0.188
15/11/2024	0.216	16.820	0	38.651
14/11/2024	0.226	16.740	1,620,000	39.003	820,000	0.221	800,000	0.224
13/11/2024	0.205	17.020	4,095,000	38.978	2,070,000	0.203	2,025,000	0.202
12/11/2024	0.215	16.940	6,745,000	39.324	3,350,000	0.218	3,395,000	0.219
11/11/2024	0.193	17.300	3,235,000	39.810	1,610,000	0.198	1,605,000	0.195
08/11/2024	0.172	17.760	13,245,000	40.650	6,610,000	0.161	6,635,000	0.160
07/11/2024	0.157	18.040	6,700,000	40.707	3,350,000	0.148	3,350,000	0.148
06/11/2024	0.163	17.940	2,360,000	40.573	1,180,000	0.159	1,180,000	0.161
05/11/2024	0.140	18.400	0	40.680
04/11/2024	0.153	18.120	8,100,000	40.224	4,050,000	0.149	4,050,000	0.148
01/11/2024	0.143	18.380	2,010,000	40.317	1,010,000	0.143	1,000,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.