24807 MB-ICBC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24807 MB-ICBC@EC2506A (CALL)

Nominal

0.255 -0.035 (-12.069%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.290	4.670	0	28.065
20/11/2024	0.315	4.710	0	28.441
19/11/2024	0.330	4.740	0	28.426
18/11/2024	0.330	4.740	500,000	28.338			500,000	0.330
15/11/2024	0.265	4.600	10,000	28.084	10,000	0.265
14/11/2024	0.275	4.610	0	28.431
13/11/2024	0.290	4.640	0	28.462
12/11/2024	0.310	4.660	0	29.255
11/11/2024	0.365	4.770	0	23.226
08/11/2024	0.435	4.870	0	23.764
07/11/2024	0.430	4.900	0	21.994
06/11/2024	0.370	4.750	0	24.011
05/11/2024	0.415	4.860	0	22.649
04/11/2024	0.375	4.790	0	22.697
01/11/2024	0.360	4.750	0	23.031
31/10/2024	0.315	4.660	0	23.214
30/10/2024	0.305	4.620	0	23.877
29/10/2024	0.345	4.700	0	23.690
28/10/2024	0.355	4.700	0	24.315
25/10/2024	0.375	4.740	0	23.964

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.