Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 70.600 | 0 | 32.361 | ||||
26/09/2024 | 0.010 | 70.000 | 0 | 31.003 | ||||
25/09/2024 | 0.010 | 69.900 | 0 | 30.530 | ||||
24/09/2024 | 0.010 | 70.100 | 0 | 30.562 | ||||
23/09/2024 | 0.010 | 68.950 | 0 | 28.305 | ||||
20/09/2024 | 0.010 | 68.950 | 0 | 27.555 | ||||
19/09/2024 | 0.010 | 68.550 | 4,000 | 26.701 | ||||
17/09/2024 | 0.012 | 68.150 | 0 | 26.490 | ||||
16/09/2024 | 0.015 | 67.250 | 0 | 25.866 | ||||
13/09/2024 | 0.015 | 67.300 | 0 | 25.357 | ||||
12/09/2024 | 0.017 | 66.950 | 0 | 25.220 | ||||
11/09/2024 | 0.020 | 66.550 | 40,000 | 25.222 | ||||
10/09/2024 | 0.015 | 67.500 | 0 | 25.157 | ||||
09/09/2024 | 0.015 | 67.050 | 0 | 24.210 | ||||
06/09/2024 | 0 | 24.463 | ||||||
05/09/2024 | 0.015 | 67.500 | 0 | 24.300 | ||||
04/09/2024 | 0.015 | 67.050 | 100,000 | 23.400 | 60,000 | 0.016 | ||
03/09/2024 | 0.013 | 67.950 | 0 | 24.025 | ||||
02/09/2024 | 0.013 | 68.350 | 0 | 24.490 | ||||
30/08/2024 | 0.013 | 68.600 | 0 | 24.412 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |