Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.014 | 14.160 | 0 | 188.659 | ||||
27/11/2024 | 0.014 | 14.420 | 0 | 178.670 | ||||
26/11/2024 | 0.014 | 14.000 | 0 | 183.652 | ||||
25/11/2024 | 0.014 | 14.000 | 0 | 179.761 | ||||
22/11/2024 | 0.014 | 14.000 | 0 | 169.408 | ||||
21/11/2024 | 0.014 | 14.540 | 0 | 155.958 | ||||
20/11/2024 | 0.014 | 14.680 | 0 | 150.632 | ||||
19/11/2024 | 0.014 | 14.540 | 0 | 150.634 | ||||
18/11/2024 | 0.014 | 14.620 | 0 | 146.728 | ||||
15/11/2024 | 0.014 | 14.500 | 0 | 142.098 | ||||
14/11/2024 | 0.014 | 14.620 | 0 | 138.004 | ||||
13/11/2024 | 0.014 | 15.080 | 0 | 128.515 | ||||
12/11/2024 | 0.014 | 15.220 | 0 | 124.537 | ||||
11/11/2024 | 0.014 | 15.320 | 0 | 121.307 | ||||
08/11/2024 | 0.014 | 15.500 | 0 | 114.041 | ||||
07/11/2024 | 0.014 | 15.560 | 0 | 111.777 | ||||
06/11/2024 | 0.014 | 15.260 | 0 | 114.820 | ||||
05/11/2024 | 0.014 | 15.360 | 0 | 112.061 | ||||
04/11/2024 | 0.014 | 15.060 | 0 | 115.106 | ||||
01/11/2024 | 0.014 | 14.840 | 0 | 114.504 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |