Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24867 SG-AGBK@EC2412A (CALL)
Nominal 
0.186 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.186 | 3.890 | 0 | 26.778 | ||||
| 25/11/2024 | 0.178 | 3.880 | 0 | 25.995 | ||||
| 22/11/2024 | 0.198 | 3.880 | 20,000 | 28.993 | 20,000 | 0.196 | ||
| 21/11/2024 | 0.248 | 3.950 | 0 | 29.425 | ||||
| 20/11/2024 | 0.248 | 3.950 | 20,000 | 29.008 | 20,000 | 0.250 | ||
| 19/11/2024 | 0.237 | 3.910 | 0 | 31.847 | ||||
| 18/11/2024 | 0.242 | 3.950 | 0 | 26.987 | ||||
| 15/11/2024 | 0.177 | 3.800 | 0 | 31.199 | ||||
| 14/11/2024 | 0.177 | 3.800 | 0 | 30.825 | ||||
| 13/11/2024 | 0.185 | 3.830 | 1,000 | 28.883 | 1,000 | 0.185 | ||
| 12/11/2024 | 0.205 | 3.850 | 0 | 30.122 | ||||
| 11/11/2024 | 0.246 | 3.900 | 0 | 31.704 | ||||
| 08/11/2024 | 0.330 | 4.020 | 7,000 | 31.217 | 3,000 | 0.315 | 4,000 | 0.365 |
| 07/11/2024 | 0.330 | 4.030 | 100,000 | 29.462 | 100,000 | 0.330 | ||
| 06/11/2024 | 0.315 | 3.980 | 0 | 32.956 | ||||
| 05/11/2024 | 0.350 | 4.050 | 9,000 | 29.912 | 9,000 | 0.350 | ||
| 04/11/2024 | 0.320 | 4.000 | 0 | 30.748 | ||||
| 01/11/2024 | 0.310 | 3.970 | 0 | 31.704 | ||||
| 31/10/2024 | 0.229 | 3.820 | 0 | 33.335 | ||||
| 30/10/2024 | 0.275 | 3.910 | 0 | 31.799 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 08:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |