24872 CTALIHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24872 CTALIHI@EC2512A (CALL)

Nominal

0.233 -0.004 (-1.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.237	3.800	2,380,000	86.570	1,190,000	0.245	1,190,000	0.245
14/11/2024	0.265	4.040	100,000	85.617	80,000	0.270	20,000	0.285
13/11/2024	0.290	4.170	0	87.984
12/11/2024	0.290	4.170	460,000	87.950	230,000	0.315	230,000	0.314
11/11/2024	0.310	4.360	0	86.108
08/11/2024	0.315	4.320	40,000	88.950	20,000	0.325	20,000	0.330
07/11/2024	0.315	4.440	760,000	83.873	380,000	0.288	380,000	0.286
06/11/2024	0.285	4.220	420,000	83.669	210,000	0.284	210,000	0.287
05/11/2024	0.285	4.230	40,000	83.240	20,000	0.273	20,000	0.270
04/11/2024	0.255	4.000	0	83.140
01/11/2024	0.248	3.890	0	85.040
31/10/2024	0.255	3.930	20,000	85.534	10,000	0.255	10,000	0.255
30/10/2024	0.255	3.950	0	84.613
29/10/2024	0.265	4.010	40,000	85.216	20,000	0.270	20,000	0.268
28/10/2024	0.265	3.990	100,000	85.920	50,000	0.265	50,000	0.260
25/10/2024	0.250	3.930	0	83.306
24/10/2024	0.236	3.830	0	82.763
23/10/2024	0.250	4.020	0	79.537
22/10/2024	0.248	3.930	0	82.336
21/10/2024	0.248	3.940	0	81.835

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.