24886 MB-BILI@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24886 MB-BILI@EP2505A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.057	169.900	160,000	83.105
11/11/2024	0.050	177.900	384,000	82.942	220,000	0.041	164,000	0.042
08/11/2024	0.038	183.300	170,000	77.869	80,000	0.038	90,000	0.035
07/11/2024	0.042	178.600	100,000	78.023			100,000	0.042
06/11/2024	0.045	175.500	508,000	78.139	428,000	0.044	80,000	0.045
05/11/2024	0.042	180.300	770,000	78.280	172,000	0.047	598,000	0.044
04/11/2024	0.049	172.400	0	78.430
01/11/2024	0.051	171.100	0	78.262
31/10/2024	0.051	170.600	0	77.837
30/10/2024	0.051	168.800	80,000	76.819			80,000	0.050
29/10/2024	0.050	172.000	304,000	77.569	52,000	0.048	252,000	0.049
28/10/2024	0.056	167.200	0	78.141
25/10/2024	0.066	159.000	600,000	78.174	100,000	0.066	500,000	0.066
24/10/2024	0.069	157.100	236,000	78.327	136,000	0.065	100,000	0.064
23/10/2024	0.059	165.300	40,000	77.708	40,000	0.057
22/10/2024	0.067	159.400	18,000	78.271			18,000	0.067
21/10/2024	0.071	156.000	202,000	78.072	100,000	0.067	102,000	0.069
18/10/2024	0.064	163.700	180,000	78.311	180,000	0.063
17/10/2024	0.075	154.000	142,000	77.973	38,000	0.072	104,000	0.072
16/10/2024	0.068	160.000	32,000	77.901			32,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.