24886 MB-BILI@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24886 MB-BILI@EP2505A (PUT)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.019	160.300	664,000	82.698	654,000	0.012	2,000	0.020
14/02/2025	0.018	172.100	4,036,000	87.539	180,000	0.018	2,772,000	0.018
13/02/2025	0.026	149.700	1,090,000	80.035	110,000	0.019	780,000	0.022
12/02/2025	0.030	141.700	108,000	76.555	104,000	0.034	4,000	0.030
11/02/2025	0.035	137.700	120,000	76.577	20,000	0.034	100,000	0.035
10/02/2025	0.026	146.700	40,000	76.370	20,000	0.023	20,000	0.026
07/02/2025	0.030	145.800	0	77.750
06/02/2025	0.034	142.000	0	77.394
05/02/2025	0.037	139.900	0	77.434
04/02/2025	0.039	138.200	500,000	77.068	176,000	0.041	324,000	0.041
03/02/2025	0.057	126.500	100,000	76.999	100,000	0.061
28/01/2025	0.050	133.700	0	77.542
27/01/2025	0.052	132.300	250,000	77.090	150,000	0.052	100,000	0.052
24/01/2025	0.056	131.400	1,450,000	77.528	1,450,000	0.056
23/01/2025	0.063	127.300	0	77.161
22/01/2025	0.061	129.200	1,450,000	77.572			1,450,000	0.061
21/01/2025	0.048	138.000	0	77.561
20/01/2025	0.050	137.200	0	77.759
17/01/2025	0.055	134.600	0	77.442
16/01/2025	0.055	135.500	0	77.886

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.