24908 BPJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24908 BPJDCOM@EC2506A (CALL)

Nominal

0.187 -0.006 (-3.109%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.193	156.700	0	63.679
11/03/2025	0.218	160.100	110,000	63.212	60,000	0.207	50,000	0.189
10/03/2025	0.231	162.300	385,000	62.084	7,500	0.225	377,500	0.257
07/03/2025	0.315	170.100	152,500	62.178			152,500	0.316
06/03/2025	0.415	179.000	222,500	63.175	40,000	0.355	162,500	0.317
05/03/2025	0.265	165.100	0	60.738
04/03/2025	0.239	160.200	0	62.750
03/03/2025	0.240	159.000	0	64.138
28/02/2025	0.260	160.600	0	64.192
27/02/2025	0.320	167.200	30,000	64.124	10,000	0.335	20,000	0.310
26/02/2025	0.325	168.100	15,000	63.268	15,000	0.325
25/02/2025	0.223	155.000	5,000	64.372	5,000	0.229
24/02/2025	0.270	161.100	0	63.745
21/02/2025	0.265	161.600	2,500	61.347	2,500	0.231
20/02/2025	0.206	153.700	0	61.505
19/02/2025	0.216	154.200	10,000	62.237	10,000	0.189
18/02/2025	0.234	156.600	0	61.922
17/02/2025	0.241	157.100	302,500	62.098			302,500	0.280
14/02/2025	0.280	163.000	22,500	59.719	22,500	0.258
13/02/2025	0.199	151.500	0	60.882

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.