| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 21.740 | 0 | 136.597 | |||||
| 29/07/2026 | 22.980 | 0 | 143.443 | |||||
| 28/07/2026 | 23.420 | 0 | 150.623 | |||||
| 27/07/2026 | 24.320 | 0 | 137.579 | |||||
| 24/07/2026 | 24.340 | 0 | 131.540 | |||||
| 23/07/2026 | 24.620 | 0 | 127.803 | |||||
| 22/07/2026 | 24.100 | 0 | 126.904 | |||||
| 21/07/2026 | 23.240 | 0 | 116.712 | |||||
| 20/07/2026 | 21.420 | 0 | 102.669 | |||||
| 17/07/2026 | 21.420 | 0 | 106.526 | |||||
| 16/07/2026 | 22.260 | 0 | 116.726 | |||||
| 15/07/2026 | 23.860 | 0 | 111.030 | |||||
| 14/07/2026 | 23.160 | 0 | 119.564 | |||||
| 13/07/2026 | 23.300 | 0 | 130.149 | |||||
| 10/07/2026 | 24.480 | 0 | 113.694 | |||||
| 09/07/2026 | 24.040 | 0 | 121.188 | |||||
| 08/07/2026 | 22.320 | 0 | 97.711 | |||||
| 07/07/2026 | 20.880 | 0 | 89.093 | |||||
| 06/07/2026 | 20.460 | 0 | 94.713 | |||||
| 03/07/2026 | 21.300 | 0 | 97.930 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 07:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |