24931 CTTENCT@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24931 CTTENCT@EP2503A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.016	393.800	0	35.356
25/11/2024	0.016	395.200	0	35.513
22/11/2024	0.016	400.600	0	36.212
21/11/2024	0.017	407.600	0	37.946
20/11/2024	0.017	410.800	0	38.431
19/11/2024	0.017	406.200	0	37.366
18/11/2024	0.018	404.200	0	37.278
15/11/2024	0.022	401.000	0	37.869
14/11/2024	0.022	403.400	0	38.222
13/11/2024	0.022	403.800	10,000	38.166			10,000	0.022
12/11/2024	0.022	403.800	100,000	38.002	100,000	0.022
11/11/2024	0.018	413.200	0	38.045
08/11/2024	0.016	420.800	0	38.124
07/11/2024	0.016	428.400	0	39.327
06/11/2024	0.016	419.800	10,000	37.686	10,000	0.016
05/11/2024	0.013	427.800	10,000	37.403
04/11/2024	0.020	419.000	0	39.020
01/11/2024	0.021	419.200	0	39.075
31/10/2024	0.024	404.600	0	37.346
30/10/2024	0.024	411.000	10,000	38.448			10,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 09:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.