| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2026 | 0.176 | 439.200 | 7,460,000 | 35.854 | 3,680,000 | 0.178 | 3,730,000 | 0.176 |
| 27/01/2026 | 0.159 | 430.400 | 2,320,000 | 36.262 | 1,160,000 | 0.159 | 1,160,000 | 0.160 |
| 26/01/2026 | 0.145 | 423.000 | 15,420,000 | 36.547 | 7,710,000 | 0.144 | 7,710,000 | 0.143 |
| 23/01/2026 | 0.145 | 422.000 | 60,000 | 36.532 | 30,000 | 0.150 | 30,000 | 0.152 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |