24961 JP-CMOB@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24961 JP-CMOB@EC2609A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.016	78.850	0	40.342
09/09/2026	0.016	78.950	0	38.525
08/09/2026	0.016	78.900	0	37.359
07/09/2026	0.016	79.100	0	35.538
04/09/2026	0.016	79.650	0	31.002
03/09/2026	0.016	79.250	0	31.306
02/09/2026	0.016	79.500	0	29.861
01/09/2026	0.016	79.500	0	29.167
31/08/2026	0.016	79.250	0	29.155
28/08/2026	0.016	79.400	0	27.015
27/08/2026	0.016	79.450	0	26.378
26/08/2026	0.016	80.100	0	24.368
25/08/2026	0.017	80.150	0	30.869
24/08/2026	0.017	79.450	0	25.326
21/08/2026	0.018	79.900	0	23.431
20/08/2026	0.017	79.500	100,000	23.631	100,000	0.017
19/08/2026	0.016	79.200	20,000	23.595			20,000	0.016
18/08/2026	0.021	79.200	100,000	24.733	100,000	0.021
17/08/2026	0.026	79.500	350,000	25.013	350,000	0.032
14/08/2026	0.019	79.150	0	22.677

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.