24975 HSPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24975 HSPETCH@EC2509A (CALL)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.028	6.060	720,000	39.716			720,000	0.028
13/02/2025	0.030	6.060	0	40.505
12/02/2025	0.034	6.200	100,000	39.873	100,000	0.034
11/02/2025	0.032	6.120	600,000	40.180	100,000	0.032	500,000	0.032
10/02/2025	0.029	6.040	810,000	40.048			810,000	0.030
07/02/2025	0.030	6.030	0	40.354
06/02/2025	0.030	6.080	0	39.483
05/02/2025	0.029	6.010	10,000	40.038	10,000	0.028
04/02/2025	0.032	6.050	100,000	40.492			100,000	0.032
03/02/2025	0.028	5.940	0	40.373
28/01/2025	0.030	5.990	20,000	39.924			20,000	0.030
27/01/2025	0.032	6.060	100,000	39.594	100,000	0.032
24/01/2025	0.030	5.950	100,000	40.175			100,000	0.030
23/01/2025	0.032	5.960	0	40.775
22/01/2025	0.033	5.980	0	40.788
21/01/2025	0.037	6.060	160,000	40.987	80,000	0.038	80,000	0.037
20/01/2025	0.040	6.120	370,000	41.078	190,000	0.041	180,000	0.041
17/01/2025	0.045	6.230	0	40.834
16/01/2025	0.050	6.310	100,000	41.132	100,000	0.051
15/01/2025	0.047	6.240	0	41.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.