25003 MBTBREW@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25003 MBTBREW@EC2510A (CALL)

Nominal

0.114 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.114	48.200	3,000,000	82.843	1,500,000	0.117	1,500,000	0.118
27/11/2024	0.120	49.300	4,500,000	82.153	2,500,000	0.113	2,000,000	0.113
26/11/2024	0.112	47.800	3,800,000	82.825	1,800,000	0.115	2,000,000	0.115
25/11/2024	0.108	47.150	2,900,000	82.828	1,300,000	0.107	1,600,000	0.108
22/11/2024	0.110	47.100	0	83.174
21/11/2024	0.113	47.700	0	82.669
20/11/2024	0.123	49.000	0	82.778
19/11/2024	0.126	49.450	0	82.594
18/11/2024	0.124	49.100	0	82.623
15/11/2024	0.130	49.650	0	82.800
14/11/2024	0.130	49.400	0	83.216
13/11/2024	0.140	50.900	0	82.685
12/11/2024	0.140	50.900	0	82.607
11/11/2024	0.156	52.800	0	82.744
08/11/2024	0.174	54.500	0	83.354
07/11/2024	0.175	55.150	0	82.062
06/11/2024	0.150	51.750	0	82.738
05/11/2024	0.155	52.600	0	82.170
04/11/2024	0.145	51.400	0	81.917
01/11/2024	0.144	50.800	0	82.552

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.