Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.015 | 6.300 | 0 | 52.919 | ||||
26/09/2024 | 0.015 | 6.240 | 0 | 53.519 | ||||
25/09/2024 | 0.015 | 6.370 | 0 | 50.744 | ||||
24/09/2024 | 0.016 | 6.220 | 0 | 53.512 | ||||
23/09/2024 | 0.016 | 5.950 | 0 | 57.950 | ||||
20/09/2024 | 0.016 | 5.860 | 0 | 58.155 | ||||
19/09/2024 | 0.016 | 5.750 | 0 | 59.648 | ||||
17/09/2024 | 0.016 | 5.750 | 0 | 58.718 | ||||
16/09/2024 | 0.016 | 5.640 | 0 | 60.269 | ||||
13/09/2024 | 0.016 | 5.640 | 0 | 58.938 | ||||
12/09/2024 | 0.016 | 5.600 | 0 | 59.224 | ||||
11/09/2024 | 0.016 | 5.610 | 0 | 62.978 | ||||
10/09/2024 | 0.016 | 5.690 | 0 | 56.807 | ||||
09/09/2024 | 0.016 | 5.690 | 0 | 56.412 | ||||
06/09/2024 | 0 | 48.854 | ||||||
05/09/2024 | 0.016 | 6.080 | 0 | 48.525 | ||||
04/09/2024 | 0.016 | 6.270 | 0 | 45.251 | ||||
03/09/2024 | 0.016 | 6.690 | 0 | 38.690 | ||||
02/09/2024 | 0.017 | 6.790 | 0 | 37.394 | ||||
30/08/2024 | 0.017 | 6.830 | 8,630,000 | 36.127 | 8,630,000 | 0.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |