25015 GJ-BYD @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25015 GJ-BYD @EC2502A (CALL)

Nominal

0.090 +0.011 (+13.924%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.079	252.200	1,195,000	32.537			600,000	0.076
27/11/2024	0.105	259.000	900,000	32.554
26/11/2024	0.097	257.000	2,925,000	32.310	1,660,000	0.097	220,000	0.100
25/11/2024	0.117	259.600	3,100,000	34.107			2,005,000	0.127
22/11/2024	0.107	258.600	1,120,000	32.258	500,000	0.138	15,000	0.120
21/11/2024	0.136	264.800	630,000	32.509	500,000	0.134
20/11/2024	0.148	265.400	1,065,000	34.064	620,000	0.148
19/11/2024	0.159	268.600	910,000	33.036	445,000	0.160
18/11/2024	0.161	267.200	25,000	34.493
15/11/2024	0.150	264.000	1,185,000	34.668			1,000,000	0.149
14/11/2024	0.152	265.800	340,000	33.267	165,000	0.193
13/11/2024	0.199	275.000	380,000	32.968	260,000	0.182
12/11/2024	0.200	274.000	685,000	33.991	380,000	0.244
11/11/2024	0.208	276.800	3,540,000	32.436	2,850,000	0.213
08/11/2024	0.249	278.800	820,000	37.001	50,000	0.247	450,000	0.284
07/11/2024	0.255	280.400	1,190,000	36.191			500,000	0.220
06/11/2024	0.275	283.000	175,000	36.716
05/11/2024	0.335	294.200	165,000	34.201
04/11/2024	0.300	287.400	450,000	35.897			270,000	0.318
01/11/2024	0.236	277.600	630,000	34.672			500,000	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.